일자	종가	등락	등락률(%)	거래량
03/13	4,825	5	0.10%	12,039
03/12	4,820	45	-0.92%	14,859
03/11	4,865	15	-0.31%	8,305
03/10	4,880	20	0.41%	16,033
03/07	4,860	30	0.62%	13,306
03/06	4,830	45	0.94%	9,939
03/05	4,785	0	0.00%	10,539
03/04	4,785	20	0.42%	26,938
02/28	4,765	190	-3.83%	35,273
02/27	4,955	40	0.81%	11,921