일자	종가	등락	등락률(%)	거래량
03/13	4,025	85	-2.07%	41,066
03/12	4,110	0	0.00%	316,463
03/11	4,110	5	-0.12%	34,665
03/10	4,115	60	-1.44%	26,504
03/07	4,175	190	4.77%	59,766
03/06	3,985	160	-3.86%	85,896
03/05	4,145	5	-0.12%	54,115
03/04	4,150	465	-10.08%	115,850
02/28	4,615	30	-0.65%	79,028
02/27	4,645	145	3.22%	52,547