일자	종가	등락	등락률(%)	거래량
03/13	40,000	0	0.00%	5,391
03/12	40,000	200	-0.50%	6,752
03/11	40,200	200	-0.50%	1,385
03/10	40,400	100	0.25%	1,766
03/07	40,300	50	0.12%	2,659
03/06	40,250	50	0.12%	1,832
03/05	40,200	550	1.39%	1,349
03/04	39,650	650	-1.61%	2,994
02/28	40,300	50	-0.12%	1,538
02/27	40,350	350	-0.86%	5,475