일자	종가	등락	등락률(%)	거래량
03/13	7,330	130	-1.74%	48,016
03/12	7,460	20	0.27%	20,031
03/11	7,440	20	-0.27%	37,820
03/10	7,460	40	-0.53%	29,063
03/07	7,500	30	-0.40%	20,748
03/06	7,530	20	0.27%	37,690
03/05	7,510	110	1.49%	54,246
03/04	7,400	90	-1.20%	32,451
02/28	7,490	80	-1.06%	46,890
02/27	7,570	120	-1.56%	32,441