일자	종가	등락	등락률(%)	거래량
03/14	11,110	170	1.55%	689
03/13	10,940	40	-0.36%	3,130
03/12	10,980	50	-0.45%	2,306
03/11	11,030	0	0.00%	5,599
03/10	11,030	80	0.73%	13,824
03/07	10,950	240	2.24%	17,426
03/06	10,710	30	0.28%	4,576
03/05	10,680	90	0.85%	1,815
03/04	10,590	60	-0.56%	1,681
02/28	10,650	50	-0.47%	2,987