일자	종가	등락	등락률(%)	거래량
03/13	26,800	50	0.19%	63
03/12	26,750	400	1.52%	367
03/11	26,350	750	-2.77%	1,143
03/10	27,100	450	1.69%	470
03/07	26,650	100	-0.37%	161
03/06	26,750	450	1.71%	697
03/05	26,300	650	2.53%	334
03/04	25,650	50	0.20%	435
02/28	25,600	1300	-4.83%	1,036
02/27	26,900	300	1.13%	300