일자	종가	등락	등락률(%)	거래량
03/11	107,400	600	-0.56%	17,756
03/10	108,000	500	-0.46%	11,887
03/07	108,500	1300	1.21%	28,542
03/06	107,200	2600	2.49%	19,083
03/05	104,600	800	0.77%	14,742
03/04	103,800	1100	-1.05%	13,252
02/28	104,900	1600	-1.50%	25,251
02/27	106,500	400	0.38%	13,962
02/26	106,100	200	-0.19%	20,304
02/25	106,300	1000	-0.93%	12,356