일자	종가	등락	등락률(%)	거래량
03/14	5,000	45	0.91%	36,220
03/13	4,955	10	-0.20%	27,068
03/12	4,965	20	0.40%	36,271
03/11	4,945	45	-0.90%	38,576
03/10	4,990	0	0.00%	42,324
03/07	4,990	40	-0.80%	50,801
03/06	5,030	0	0.00%	63,673
03/05	5,030	75	1.51%	60,191
03/04	4,955	20	-0.40%	75,203
02/28	4,975	95	-1.87%	183,712