일자	종가	등락	등락률(%)	거래량
03/13	3,950	45	-1.13%	15,652
03/12	3,995	0	0.00%	19,020
03/11	3,995	15	-0.37%	11,897
03/10	4,010	10	0.25%	18,712
03/07	4,000	45	-1.11%	36,651
03/06	4,045	35	0.87%	19,941
03/05	4,010	25	-0.62%	28,336
03/04	4,035	70	1.77%	21,058
02/28	3,965	110	-2.70%	16,738
02/27	4,075	5	-0.12%	23,653