일자	종가	등락	등락률(%)	거래량
03/14	39,900	1900	5.00%	69,464
03/13	38,000	1150	-2.94%	40,270
03/12	39,150	1000	2.62%	35,523
03/11	38,150	100	-0.26%	18,455
03/10	38,250	600	1.59%	17,552
03/07	37,650	550	-1.44%	39,188
03/06	38,200	400	1.06%	27,748
03/05	37,800	3250	9.41%	118,996
03/04	34,550	450	-1.29%	13,148
02/28	35,000	1300	-3.58%	27,754