일자	종가	등락	등락률(%)	거래량
03/13	33,000	150	-0.45%	4,023
03/12	33,150	250	0.76%	5,772
03/11	32,900	50	-0.15%	4,227
03/10	32,950	200	0.61%	5,194
03/07	32,750	250	-0.76%	7,286
03/06	33,000	150	0.46%	5,438
03/05	32,850	900	2.82%	7,384
03/04	31,950	150	0.47%	3,232
02/28	31,800	150	-0.47%	3,617
02/27	31,950	100	-0.31%	3,832