일자	종가	등락	등락률(%)	거래량
03/13	125,900	300	-0.24%	41,863
03/12	126,200	400	0.32%	25,375
03/11	125,800	2500	-1.95%	36,753
03/10	128,300	1300	-1.00%	22,744
03/07	129,600	3800	-2.85%	45,461
03/06	133,400	4600	3.57%	85,339
03/05	128,800	2300	1.82%	36,759
03/04	126,500	1000	0.80%	44,429
02/28	125,500	3700	-2.86%	52,900
02/27	129,200	1500	-1.15%	32,046