일자	종가	등락	등락률(%)	거래량
03/13	1,756	13	-0.73%	55,562
03/12	1,769	44	2.55%	46,994
03/11	1,725	55	-3.09%	75,395
03/10	1,780	46	-2.52%	157,474
03/07	1,826	156	9.34%	263,527
03/06	1,670	13	-0.77%	42,877
03/05	1,683	30	1.81%	105,771
03/04	1,653	19	-1.14%	79,993
02/28	1,672	19	1.15%	79,737
02/27	1,653	2	-0.12%	77,357