일자	종가	등락	등락률(%)	거래량
03/13	11,550	130	1.14%	9
03/12	11,420	240	-2.06%	128
03/11	11,660	320	2.82%	211
03/10	11,340	20	0.18%	390
03/07	11,320	20	0.18%	90
03/06	11,300	20	0.18%	145
03/05	11,280	80	0.71%	68
03/04	11,200	250	-2.18%	188
02/28	11,450	220	-1.89%	1,380
02/27	11,670	70	0.60%	468