일자	종가	등락	등락률(%)	거래량
03/13	56,200	1800	-3.10%	1,134
03/12	58,000	1500	2.65%	839
03/11	56,500	700	1.25%	793
03/10	55,800	100	0.18%	371
03/07	55,700	300	-0.54%	1,163
03/06	56,000	300	-0.53%	944
03/05	56,300	300	-0.53%	1,246
03/04	56,600	1600	-2.75%	1,535
02/28	58,200	800	-1.36%	1,624
02/27	59,000	400	0.68%	635