일자	종가	등락	등락률(%)	거래량
03/13	3,865	20	0.52%	57,634
03/12	3,845	40	1.05%	76,118
03/11	3,805	0	0.00%	42,674
03/10	3,805	10	-0.26%	145,109
03/07	3,815	15	0.39%	73,015
03/06	3,800	15	-0.39%	26,894
03/05	3,815	25	-0.65%	83,938
03/04	3,840	10	-0.26%	46,179
02/28	3,850	30	-0.77%	139,201
02/27	3,880	5	-0.13%	73,733