일자	종가	등락	등락률(%)	거래량
03/13	9,410	0	0.00%	34,964
03/12	9,410	60	0.64%	40,651
03/11	9,350	140	-1.48%	48,582
03/10	9,490	40	0.42%	53,444
03/07	9,450	110	1.18%	48,330
03/06	9,340	230	2.52%	83,983
03/05	9,110	40	-0.44%	39,487
03/04	9,150	140	1.55%	36,354
02/28	9,010	240	-2.59%	40,462
02/27	9,250	0	0.00%	13,749