일자	종가	등락	등락률(%)	거래량
03/13	9,010	110	1.24%	154,451
03/12	8,900	140	1.60%	105,171
03/11	8,760	130	-1.46%	249,324
03/10	8,890	120	-1.33%	221,857
03/07	9,010	60	-0.66%	228,567
03/06	9,070	90	-0.98%	246,287
03/05	9,160	70	0.77%	181,231
03/04	9,090	220	-2.36%	240,376
02/28	9,310	460	-4.71%	832,582
02/27	9,770	120	-1.21%	211,724