일자	종가	등락	등락률(%)	거래량
03/13	205,000	7100	3.59%	890,916
03/12	197,900	7100	-3.46%	692,981
03/11	205,000	9000	-4.21%	628,194
03/10	214,000	2500	-1.15%	401,302
03/07	216,500	8500	-3.78%	703,144
03/06	225,000	31000	-12.11%	743,083
03/05	256,000	5500	2.20%	280,812
03/04	250,500	10500	4.38%	420,974
02/28	240,000	11000	-4.38%	596,016
02/27	251,000	11500	-4.38%	522,927