일자	종가	등락	등락률(%)	거래량
03/14	20,700	100	0.49%	1,954,587
03/13	20,600	350	-1.67%	2,658,546
03/12	20,950	300	-1.41%	2,137,803
03/11	21,250	900	-4.06%	2,965,459
03/10	22,150	500	2.31%	4,766,674
03/07	21,650	200	0.93%	3,188,429
03/06	21,450	50	-0.23%	2,633,589
03/05	21,500	850	4.12%	6,850,071
03/04	20,650	1060	5.41%	6,061,844
02/28	19,590	910	-4.44%	4,905,989