일자	종가	등락	등락률(%)	거래량
03/13	72,900	1100	1.53%	3,690
03/12	71,800	800	1.13%	3,009
03/11	71,000	500	-0.70%	6,512
03/10	71,500	1100	-1.52%	8,449
03/07	72,600	2200	-2.94%	8,898
03/06	74,800	700	-0.93%	7,284
03/05	75,500	3200	4.43%	6,074
03/04	72,300	2600	-3.47%	7,143
02/28	74,900	2400	-3.10%	8,593
02/27	77,300	1000	-1.28%	4,714