일자	종가	등락	등락률(%)	거래량
03/13	1,482	21	-1.40%	33,040
03/12	1,503	8	0.54%	12,012
03/11	1,495	1	-0.07%	15,011
03/10	1,496	10	-0.66%	23,330
03/07	1,506	7	-0.46%	21,141
03/06	1,513	24	1.61%	63,848
03/05	1,489	28	1.92%	86,771
03/04	1,461	74	-4.82%	114,294
02/28	1,535	38	-2.42%	123,784
02/27	1,573	13	-0.82%	47,477