일자	종가	등락	등락률(%)	거래량
03/13	63,000	600	-0.94%	16,168
03/12	63,600	100	-0.16%	25,283
03/11	63,700	4300	-6.32%	27,748
03/10	68,000	2800	4.29%	34,160
03/07	65,200	8600	-11.65%	57,453
03/06	73,800	800	-1.07%	8,878
03/05	74,600	2500	3.47%	46,162
03/04	72,100	100	0.14%	7,134
02/28	72,000	500	-0.69%	6,122
02/27	72,500	2000	-2.68%	10,382