일자	종가	등락	등락률(%)	거래량
03/14	2,325	45	1.97%	47,318
03/13	2,280	45	-1.94%	21,276
03/12	2,325	15	0.65%	25,206
03/11	2,310	55	-2.33%	16,433
03/10	2,365	35	-1.46%	22,781
03/07	2,400	15	-0.62%	36,360
03/06	2,415	50	2.11%	39,584
03/05	2,365	45	1.94%	21,240
03/04	2,320	65	-2.73%	24,295
02/28	2,385	40	-1.65%	30,005