일자	종가	등락	등락률(%)	거래량
03/13	6,200	60	0.98%	115
03/12	6,140	160	-2.54%	1,238
03/11	6,300	50	-0.79%	0
03/10	6,350	30	-0.47%	533
03/07	6,380	60	-0.93%	73
03/06	6,440	0	0.00%	359
03/05	6,440	240	3.87%	83
03/04	6,200	30	-0.48%	408
02/28	6,230	250	-3.86%	550
02/27	6,480	0	0.00%	25