일자	종가	등락	등락률(%)	거래량
03/13	4,510	55	-1.20%	414
03/12	4,565	15	-0.33%	1,643
03/11	4,580	0	0.00%	1
03/10	4,580	60	-1.29%	309
03/07	4,640	235	-4.82%	404
03/06	4,875	20	0.41%	1
03/05	4,855	155	3.30%	114
03/04	4,700	210	-4.28%	2,312
02/28	4,910	290	6.28%	157
02/27	4,620	30	0.65%	28