일자	종가	등락	등락률(%)	거래량
03/14	2,880	5	0.17%	3,454
03/13	2,875	5	0.17%	4,377
03/12	2,870	15	0.53%	5,500
03/11	2,855	35	-1.21%	4,646
03/10	2,890	15	0.52%	11,793
03/07	2,875	50	-1.71%	7,318
03/06	2,925	35	-1.18%	23,961
03/05	2,960	5	0.17%	4,240
03/04	2,955	30	-1.01%	2,718
02/28	2,985	25	-0.83%	5,515