일자	종가	등락	등락률(%)	거래량
03/14	3,050	20	-0.65%	26,608
03/13	3,070	25	0.82%	16,552
03/12	3,045	30	-0.98%	52,298
03/11	3,075	55	1.82%	63,443
03/10	3,020	5	-0.17%	32,491
03/07	3,025	15	-0.49%	40,362
03/06	3,040	55	-1.78%	69,682
03/05	3,095	30	0.98%	106,015
03/04	3,065	110	3.72%	73,693
02/28	2,955	45	-1.50%	60,103