일자	종가	등락	등락률(%)	거래량
03/13	1,969	20	-1.01%	73,054
03/12	1,989	2	0.10%	75,591
03/11	1,987	10	-0.50%	66,519
03/10	1,997	3	-0.15%	70,850
03/07	2,000	50	-2.44%	97,209
03/06	2,050	10	-0.49%	86,369
03/05	2,060	67	3.36%	245,207
03/04	1,993	52	-2.54%	113,224
02/28	2,045	35	-1.68%	122,481
02/27	2,080	40	-1.89%	163,746