일자	종가	등락	등락률(%)	거래량
03/13	1,764	4	0.23%	467,825
03/12	1,760	5	-0.28%	524,152
03/11	1,765	89	-4.80%	826,472
03/10	1,854	66	-3.44%	739,922
03/07	1,920	170	-8.13%	1,864,394
03/06	2,090	110	5.56%	1,683,552
03/05	1,980	60	3.12%	769,688
03/04	1,920	85	-4.24%	842,258
02/28	2,005	30	1.52%	1,669,049
02/27	1,975	23	-1.15%	514,991