일자	종가	등락	등락률(%)	거래량
03/13	13,310	120	-0.89%	11,924
03/12	13,430	10	-0.07%	10,233
03/11	13,440	290	-2.11%	5,131
03/10	13,730	10	-0.07%	11,203
03/07	13,740	170	1.25%	33,969
03/06	13,570	340	2.57%	44,652
03/05	13,230	170	1.30%	17,279
03/04	13,060	10	0.08%	6,284
02/28	13,050	120	-0.91%	6,775
02/27	13,170	90	0.69%	6,051