일자	종가	등락	등락률(%)	거래량
03/13	1,215	43	3.67%	269,380
03/12	1,172	52	4.64%	185,329
03/11	1,120	52	4.87%	136,462
03/10	1,068	58	5.74%	555,294
03/07	1,010	13	-1.27%	78,280
03/06	1,023	47	-4.39%	66,021
03/05	1,070	13	-1.20%	64,295
03/04	1,083	28	2.65%	260,641
02/28	1,055	35	-3.21%	143,989
02/27	1,090	49	-4.30%	141,926