일자	종가	등락	등락률(%)	거래량
03/13	15,720	160	-1.01%	29,775
03/12	15,880	40	-0.25%	39,520
03/11	15,920	270	-1.67%	36,369
03/10	16,190	20	-0.12%	29,462
03/07	16,210	50	-0.31%	37,425
03/06	16,260	70	0.43%	36,868
03/05	16,190	590	3.78%	58,230
03/04	15,600	390	-2.44%	27,086
02/28	15,990	290	-1.78%	89,155
02/27	16,280	30	-0.18%	40,711