일자	종가	등락	등락률(%)	거래량
03/13	857	0	0.00%	44,127
03/12	857	8	-0.92%	9,745
03/11	865	14	-1.59%	61,485
03/10	879	12	1.38%	11,886
03/07	867	0	0.00%	7,326
03/06	867	2	-0.23%	18,833
03/05	869	10	1.16%	37,376
03/04	859	28	-3.16%	38,604
02/28	887	1	-0.11%	57,069
02/27	888	3	0.34%	30,170