일자	종가	등락	등락률(%)	거래량
03/13	7,770	10	-0.13%	2,403
03/12	7,780	0	0.00%	6,815
03/11	7,780	50	-0.64%	13,110
03/10	7,830	310	-3.81%	12,727
03/07	8,140	0	0.00%	20,418
03/06	8,140	230	2.91%	12,436
03/05	7,910	120	1.54%	19,905
03/04	7,790	10	-0.13%	10,317
02/28	7,800	280	-3.47%	17,647
02/27	8,080	110	-1.34%	20,132