일자	종가	등락	등락률(%)	거래량
03/14	249	7	2.89%	222,185
03/13	242	4	1.68%	195,048
03/12	238	2	0.85%	115,580
03/11	236	2	-0.84%	106,356
03/10	238	3	1.28%	90,108
03/07	235	0	0.00%	293,759
03/06	235	0	0.00%	266,666
03/05	235	0	0.00%	113,767
03/04	235	6	-2.49%	203,471
02/28	241	3	1.26%	517,805