일자	종가	등락	등락률(%)	거래량
03/13	11,390	10	0.09%	5,555
03/12	11,380	20	-0.18%	2,250
03/11	11,400	200	-1.72%	6,545
03/10	11,600	60	0.52%	1,399
03/07	11,540	10	-0.09%	2,787
03/06	11,550	60	-0.52%	5,118
03/05	11,610	30	0.26%	4,410
03/04	11,580	10	0.09%	859
02/28	11,570	90	-0.77%	1,860
02/27	11,660	30	0.26%	1,358