일자	종가	등락	등락률(%)	거래량
03/14	1,862	3	0.16%	1,678
03/13	1,859	9	0.49%	8,800
03/12	1,850	1	-0.05%	5,647
03/11	1,851	12	-0.64%	14,752
03/10	1,863	10	0.54%	33,342
03/07	1,853	36	-1.91%	27,627
03/06	1,889	2	0.11%	15,219
03/05	1,887	26	1.40%	9,789
03/04	1,861	33	-1.74%	17,391
02/28	1,894	21	-1.10%	21,729