일자	종가	등락	등락률(%)	거래량
03/14	1,923	17	0.89%	4,113
03/13	1,906	1	-0.05%	7,940
03/12	1,907	10	-0.52%	3,682
03/11	1,917	5	-0.26%	2,230
03/10	1,922	2	0.10%	10,560
03/07	1,920	5	0.26%	19,172
03/06	1,915	17	0.90%	9,254
03/05	1,898	19	1.01%	8,192
03/04	1,879	33	-1.73%	11,671
02/28	1,912	0	0.00%	11,450