일자	종가	등락	등락률(%)	거래량
03/14	2,155	5	0.23%	136,582
03/13	2,150	10	0.47%	184,882
03/12	2,140	40	1.90%	180,698
03/11	2,100	30	-1.41%	411,643
03/10	2,130	45	-2.07%	231,379
03/07	2,175	100	-4.40%	840,789
03/06	2,275	20	-0.87%	226,848
03/05	2,295	45	2.00%	384,721
03/04	2,250	80	-3.43%	512,136
02/28	2,330	80	-3.32%	521,747