일자	종가	등락	등락률(%)	거래량
03/13	42,600	150	-0.35%	93,140
03/12	42,750	50	0.12%	28,934
03/11	42,700	600	-1.39%	47,342
03/10	43,300	50	0.12%	32,327
03/07	43,250	1150	-2.59%	56,878
03/06	44,400	450	1.02%	49,677
03/05	43,950	600	-1.35%	66,808
03/04	44,550	400	-0.89%	41,432
02/28	44,950	200	-0.44%	58,029
02/27	45,150	300	-0.66%	48,801