일자	종가	등락	등락률(%)	거래량
03/14	1,293	7	-0.54%	11,214
03/13	1,300	1	0.08%	11,338
03/12	1,299	10	0.78%	36,398
03/11	1,289	7	-0.54%	12,413
03/10	1,296	4	-0.31%	9,539
03/07	1,300	12	-0.91%	20,032
03/06	1,312	7	0.54%	10,158
03/05	1,305	26	2.03%	42,237
03/04	1,279	20	1.59%	55,798
02/28	1,259	13	-1.02%	24,914