일자	종가	등락	등락률(%)	거래량
03/14	1,996	49	-2.40%	142,830
03/13	2,045	40	2.00%	36,314
03/12	2,005	10	-0.50%	109,737
03/11	2,015	75	-3.59%	52,231
03/10	2,090	75	3.72%	125,646
03/07	2,015	140	-6.50%	122,874
03/06	2,155	10	-0.46%	41,601
03/05	2,165	115	5.61%	89,466
03/04	2,050	115	-5.31%	60,281
02/28	2,165	5	-0.23%	108,530