일자	종가	등락	등락률(%)	거래량
03/14	4,870	20	0.41%	35,347
03/13	4,850	0	0.00%	47,808
03/12	4,850	15	0.31%	34,786
03/11	4,835	20	-0.41%	71,830
03/10	4,855	55	1.15%	57,998
03/07	4,800	35	-0.72%	69,410
03/06	4,835	50	-1.02%	86,192
03/05	4,885	35	0.72%	45,998
03/04	4,850	25	-0.51%	100,337
02/28	4,875	115	-2.30%	189,524