일자	종가	등락	등락률(%)	거래량
03/13	18,960	290	-1.51%	15,645
03/12	19,250	170	0.89%	32,191
03/11	19,080	270	-1.40%	35,137
03/10	19,350	560	-2.81%	30,926
03/07	19,910	10	0.05%	13,063
03/06	19,900	50	0.25%	21,420
03/05	19,850	20	0.10%	15,516
03/04	19,830	370	-1.83%	19,596
02/28	20,200	350	-1.70%	36,739
02/27	20,550	350	1.73%	47,019