일자	종가	등락	등락률(%)	거래량
03/14	24,650	100	0.41%	223
03/13	24,550	50	-0.20%	1,745
03/12	24,600	50	-0.20%	4,723
03/11	24,650	200	0.82%	15,485
03/10	24,450	50	0.20%	4,448
03/07	24,400	0	0.00%	298
03/06	24,400	50	0.21%	940
03/05	24,350	100	0.41%	727
03/04	24,250	0	0.00%	3,819
02/28	24,250	100	-0.41%	1,830