일자	종가	등락	등락률(%)	거래량
03/14	6,470	10	0.15%	6,887
03/13	6,460	60	-0.92%	31,843
03/12	6,520	80	1.24%	22,812
03/11	6,440	120	1.90%	14,983
03/10	6,320	30	-0.47%	17,157
03/07	6,350	100	1.60%	12,149
03/06	6,250	150	-2.34%	26,351
03/05	6,400	380	6.31%	160,325
03/04	6,020	120	-1.95%	29,601
02/28	6,140	80	-1.29%	22,624