일자	종가	등락	등락률(%)	거래량
03/13	7,280	0	0.00%	18,767
03/12	7,280	10	0.14%	8,895
03/11	7,270	70	-0.95%	33,981
03/10	7,340	40	0.55%	119,866
03/07	7,300	20	0.27%	34,897
03/06	7,280	40	0.55%	7,660
03/05	7,240	20	0.28%	13,975
03/04	7,220	50	0.70%	26,475
02/28	7,170	90	-1.24%	19,357
02/27	7,260	40	-0.55%	23,909