일자	종가	등락	등락률(%)	거래량
03/14	13,870	50	-0.36%	31,585
03/13	13,920	120	0.87%	41,306
03/12	13,800	330	2.45%	46,355
03/11	13,470	10	0.07%	31,164
03/10	13,460	0	0.00%	22,129
03/07	13,460	30	0.22%	34,437
03/06	13,430	70	0.52%	39,815
03/05	13,360	170	1.29%	25,380
03/04	13,190	90	-0.68%	34,517
02/28	13,280	160	-1.19%	39,365