일자	종가	등락	등락률(%)	거래량
03/17	392	1	-0.25%	34,608
03/14	393	4	-1.01%	58,752
03/13	397	4	1.02%	30,538
03/12	393	0	0.00%	28,997
03/11	393	2	-0.51%	159,334
03/10	395	14	-3.42%	108,950
03/07	409	10	-2.39%	211,545
03/06	419	3	-0.71%	67,826
03/05	422	1	-0.24%	15,987
03/04	423	7	-1.63%	102,857